Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 227.03 227.03 227.03 227.03 0 -45.41(-16.67%)
Apr 24, 2017 249.74 272.44 158.92 272.44 0 +22.70(+9.09%)
Apr 19, 2017 249.74 249.74 249.74 249.74 0 -90.81(-26.67%)
Apr 18, 2017 204.33 499.47 181.63 340.55 0 +181.63(+114.29%)
Apr 07, 2017 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Apr 06, 2017 227.03 227.03 181.63 181.63 0 -45.41(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.