Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1344 1375 1360 1375 0 +5.07(+0.37%)
Apr 29, 2014 1356 1375 1367 1370 0 -2.54(-0.19%)
Apr 28, 2014 1375 1375 1367 1372 0 +2.54(+0.19%)
Apr 25, 2014 1370 1375 1367 1370 0 -8.93(-0.65%)
Apr 24, 2014 1380 1384 1375 1379 0 -1.46(-0.11%)
Apr 23, 2014 1356 1385 1380 1380 0 -2.53(-0.18%)
Apr 22, 2014 1366 1390 1380 1383 0 +0.00(+0.00%)
Apr 21, 2014 1378 1390 1378 1383 0 -8.40(-0.60%)
Apr 17, 2014 1391 1391 1391 0 +12.66(+0.92%)
Apr 16, 2014 1379 1379 1376 1379 0 +11.12(+0.81%)
Apr 15, 2014 1354 1369 1366 1367 0 -1.27(-0.09%)
Apr 14, 2014 1366 1369 1366 1369 0 +1.27(+0.09%)
Apr 11, 2014 1366 1380 1366 1367 0 -11.46(-0.83%)
Apr 10, 2014 1378 1380 1378 1379 0 +8.00(+0.58%)
Apr 09, 2014 1354 1372 1370 1371 0 +1.26(+0.09%)
Apr 08, 2014 1366 1372 1366 1370 0 +0.00(+0.00%)
Apr 07, 2014 1370 1372 1370 1370 0 +8.79(+0.65%)
Apr 04, 2014 1367 1367 1361 1361 0 -7.32(-0.54%)
Apr 03, 2014 1351 1368 1366 1368 0 +0.00(+0.00%)
Apr 02, 2014 1368 1368 1366 1368 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.