Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 832.44 897.40 844.26 872.09 0 +27.83(+3.30%)
Apr 29, 2013 850.15 897.40 844.26 844.26 0 -17.71(-2.05%)
Apr 26, 2013 859.44 864.50 831.61 861.97 0 -2.53(-0.29%)
Apr 25, 2013 877.15 884.75 839.20 864.50 0 +2.53(+0.29%)
Apr 24, 2013 861.97 879.68 861.97 861.97 0 -7.59(-0.87%)
Apr 23, 2013 894.84 894.84 869.56 869.56 0 +5.06(+0.59%)
Apr 22, 2013 884.75 889.81 851.85 864.50 0 -7.59(-0.87%)
Apr 19, 2013 822.32 875.89 834.14 872.09 0 +48.07(+5.83%)
Apr 18, 2013 832.44 844.26 824.02 824.02 0 -12.65(-1.51%)
Apr 17, 2013 838.76 882.22 796.19 836.67 0 -76.31(-8.36%)
Apr 16, 2013 893.16 922.70 904.99 912.98 0 +23.16(+2.60%)
Apr 15, 2013 910.81 930.30 889.82 889.82 0 -25.30(-2.76%)
Apr 12, 2013 915.12 930.30 915.12 915.12 0 +5.06(+0.56%)
Apr 11, 2013 872.86 910.06 884.76 910.06 0 +32.89(+3.75%)
Apr 10, 2013 872.86 889.82 877.17 877.17 0 +2.53(+0.29%)
Apr 09, 2013 870.07 882.23 862.45 874.64 0 -7.86(-0.89%)
Apr 08, 2013 872.86 907.80 874.91 882.50 0 -2.53(-0.29%)
Apr 05, 2013 860.21 897.68 859.73 885.03 0 +48.07(+5.74%)
Apr 04, 2013 799.11 847.08 809.13 836.96 0 +45.54(+5.75%)
Apr 03, 2013 784.31 852.14 791.42 791.42 0 -5.06(-0.64%)
Apr 02, 2013 864.79 869.85 776.24 796.48 0 -73.37(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.