Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	942.09	2007	1935	1973	0	+2.73(+0.14%)
Apr 27, 2012	964.90	1996	1958	1970	0	-25.09(-1.26%)
Apr 26, 2012	2006	2009	1987	1995	0	-11.62(-0.58%)
Apr 25, 2012	2013	2016	1998	2007	0	+2.47(+0.12%)
Apr 24, 2012	1981	2014	1970	2004	0	+23.59(+1.19%)
Apr 23, 2012	1965	1981	1955	1981	0	+9.36(+0.47%)
Apr 20, 2012	1974	1998	1967	1971	0	+1.04(+0.05%)
Apr 19, 2012	1978	1986	1962	1970	0	-8.62(-0.44%)
Apr 18, 2012	2007	2014	1963	1979	0	-31.16(-1.55%)
Apr 17, 2012	1975	2017	1968	2010	0	+35.85(+1.82%)
Apr 16, 2012	1963	1983	1950	1974	0	+13.30(+0.68%)
Apr 13, 2012	1949	1967	1946	1961	0	+8.20(+0.42%)
Apr 12, 2012	1935	1971	1924	1953	0	+20.16(+1.04%)
Apr 11, 2012	1905	1945	1885	1933	0	+32.87(+1.73%)
Apr 10, 2012	1915	1934	1896	1900	0	-21.10(-1.10%)
Apr 09, 2012	1895	1943	1867	1921	0	+17.46(+0.92%)
Apr 05, 2012	1895	1925	1867	1903	0	+0.88(+0.05%)
Apr 04, 2012	1898	1919	1885	1903	0	-14.16(-0.74%)
Apr 03, 2012	1918	1946	1899	1917	0	+8.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.