Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1182 1419 1353 1356 0 -59.21(-4.18%)
Apr 29, 2010 1420 1432 1387 1415 0 +3.37(+0.24%)
Apr 28, 2010 1181 1442 1390 1412 0 -5.41(-0.38%)
Apr 27, 2010 1168 1452 1373 1417 0 +3.36(+0.24%)
Apr 26, 2010 1183 1441 1396 1414 0 -2.64(-0.19%)
Apr 23, 2010 1177 1420 1388 1416 0 -9.23(-0.65%)
Apr 22, 2010 1165 1428 1385 1426 0 +6.58(+0.46%)
Apr 21, 2010 1191 1435 1406 1419 0 -11.45(-0.80%)
Apr 20, 2010 1197 1451 1411 1430 0 -1.79(-0.12%)
Apr 19, 2010 1186 1443 1397 1432 0 +5.34(+0.37%)
Apr 16, 2010 1182 1452 1410 1427 0 +10.64(+0.75%)
Apr 15, 2010 1191 1435 1406 1416 0 -0.59(-0.04%)
Apr 14, 2010 1193 1434 1404 1417 0 -3.89(-0.27%)
Apr 13, 2010 1188 1433 1407 1421 0 -1.91(-0.13%)
Apr 12, 2010 1175 1430 1398 1423 0 +10.72(+0.76%)
Apr 09, 2010 1154 1423 1375 1412 0 +23.15(+1.67%)
Apr 08, 2010 1166 1410 1361 1389 0 -14.36(-1.02%)
Apr 07, 2010 1408 1418 1386 1403 0 -4.53(-0.32%)
Apr 06, 2010 1161 1423 1394 1408 0 +7.11(+0.51%)
Apr 05, 2010 1180 1431 1382 1400 0 -12.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.