Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1642 1648 1615 1631 0 -1.90(-0.12%)
Apr 27, 2018 1571 1642 1567 1633 0 +78.03(+5.02%)
Apr 26, 2018 1553 1567 1539 1555 0 +8.40(+0.54%)
Apr 25, 2018 1541 1551 1526 1547 0 -3.32(-0.21%)
Apr 24, 2018 1536 1560 1525 1550 0 +16.85(+1.10%)
Apr 23, 2018 1535 1546 1524 1533 0 -1.69(-0.11%)
Apr 20, 2018 1562 1567 1529 1535 0 -27.09(-1.73%)
Apr 19, 2018 1582 1585 1548 1562 0 -25.20(-1.59%)
Apr 18, 2018 1597 1603 1585 1587 0 -6.50(-0.41%)
Apr 17, 2018 1583 1604 1577 1594 0 +12.20(+0.77%)
Apr 16, 2018 1574 1589 1562 1581 0 +9.63(+0.61%)
Apr 13, 2018 1565 1573 1552 1572 0 +7.49(+0.48%)
Apr 12, 2018 1594 1597 1556 1564 0 -28.77(-1.81%)
Apr 11, 2018 1598 1619 1590 1593 0 -7.53(-0.47%)
Apr 10, 2018 1620 1623 1595 1601 0 -10.74(-0.67%)
Apr 09, 2018 1624 1630 1599 1611 0 -9.84(-0.61%)
Apr 06, 2018 1617 1640 1613 1621 0 +5.51(+0.34%)
Apr 05, 2018 1628 1630 1599 1616 0 -12.10(-0.74%)
Apr 04, 2018 1596 1637 1591 1628 0 +24.02(+1.50%)
Apr 03, 2018 1600 1617 1567 1604 0 +6.63(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.