Indicators

(CSE: RFLX )

0.1000 UNCHANGED

Official Closing Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5100	0.4900	0.5100	19,000	+0.00(+0.00%)
Apr 27, 2023	0.5000	0.5200	0.5000	0.5100	3,000	+0.01(+2.00%)
Apr 26, 2023	0.5100	0.5100	0.5000	0.5000	12,150	+0.00(+0.00%)
Apr 25, 2023	0.5100	0.5100	0.5000	0.5000	5,000	-0.01(-1.96%)
Apr 21, 2023				0.5100	38	+0.00(+0.00%)
Apr 20, 2023	0.5100	0.5100	0.5100	0.5100	3,500	+0.00(+0.00%)
Apr 19, 2023	0.5000	0.5200	0.5000	0.5100	114,180	+0.03(+5.15%)
Apr 18, 2023	0.4600	0.5000	0.4500	0.4850	90,200	+0.04(+10.23%)
Apr 17, 2023	0.4500	0.4500	0.4300	0.4400	31,600	-0.01(-1.12%)
Apr 14, 2023	0.4300	0.4450	0.4200	0.4450	54,000	+0.02(+4.71%)
Apr 13, 2023	0.4000	0.4500	0.4000	0.4250	53,888	+0.03(+8.97%)
Apr 12, 2023	0.4100	0.4100	0.3750	0.3900	43,972	-0.02(-6.02%)
Apr 11, 2023	0.4050	0.4200	0.4000	0.4150	39,500	+0.01(+2.47%)
Apr 10, 2023	0.4200	0.4200	0.4000	0.4050	28,000	-0.01(-3.57%)
Apr 06, 2023				0.4200	0	+0.02(+5.00%)
Apr 05, 2023	0.4150	0.4150	0.4000	0.4000	29,500	-0.01(-2.44%)
Apr 04, 2023	0.4000	0.4100	0.4000	0.4100	43,478	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.