Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.2050 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.7500	0	+0.00(+0.00%)
Apr 28, 2022	0.7500	0.7500	0.7200	0.7500	3,431	+0.01(+1.35%)
Apr 26, 2022	0.7400			0.7400	100	+0.01(+1.37%)
Apr 25, 2022	0.5800	0.7300	0.5800	0.7300	13,500	+0.13(+21.67%)
Apr 22, 2022	0.6000	0.6100	0.5600	0.6000	39,527	+0.02(+3.45%)
Apr 20, 2022	0.5800			0.5800	0	+0.01(+1.75%)
Apr 19, 2022	0.5700	0.5700	0.5700	0.5700	5,500	+0.05(+9.62%)
Apr 18, 2022	0.5200	0.5200	0.5200	0.5200	730	-0.01(-1.89%)
Apr 14, 2022				0.5300	0	+0.01(+1.92%)
Apr 13, 2022	0.5200	0.5500	0.5200	0.5200	8,610	+0.01(+1.96%)
Apr 12, 2022	0.5900	0.5900	0.5100	0.5100	31,188	-0.07(-12.07%)
Apr 11, 2022	0.6500	0.6500	0.5000	0.5800	74,050	-0.07(-10.77%)
Apr 08, 2022	0.6600	0.6600	0.6500	0.6500	13,500	-0.01(-1.52%)
Apr 06, 2022	0.6600			0.6600	100	-0.02(-2.94%)
Apr 05, 2022	0.6700	0.6800	0.6700	0.6800	4,166	+0.01(+1.49%)
Apr 04, 2022	0.6900	0.6900	0.6700	0.6700	1,712	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.