Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.1950 +0.0050 (+2.63%)

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.050	1.050	0.9500	0.9900	20,200	-0.06(-5.71%)
Apr 29, 2021	1.050	1.050	1.050	1.050	150	+0.04(+3.96%)
Apr 28, 2021	1.130	1.130	1.000	1.010	9,931	+0.01(+1.00%)
Apr 27, 2021	1.070	1.070	0.9600	1.000	6,688	-0.05(-4.76%)
Apr 26, 2021	1.080	1.100	1.050	1.050	10,172	+0.04(+3.96%)
Apr 23, 2021	1.010	1.010	1.010	1.010	100	+0.00(+0.00%)
Apr 22, 2021	1.010	1.010	1.010	1.010	100	+0.00(+0.00%)
Apr 21, 2021	1.010	1.010	1.010	1.010	1,600	+0.00(+0.00%)
Apr 20, 2021	0.8000	1.010	0.8000	1.010	7,713	+0.01(+1.00%)
Apr 19, 2021	1.180	1.180	1.000	1.000	12,950	-0.20(-16.67%)
Apr 14, 2021	1.200	1.200	1.200	1.200	0	+0.02(+1.69%)
Apr 13, 2021	1.190	1.190	1.180	1.180	3,300	+0.03(+2.61%)
Apr 12, 2021	1.150	1.150	1.150	1.150	2,500	+0.05(+4.55%)
Apr 09, 2021	0.7000	1.250	0.6400	1.100	12,900	+0.70(+175.00%)
Apr 08, 2021	0.4000	0.4000	0.4000	0.4000	3,300	+0.00(+0.00%)
Apr 07, 2021	0.4000	0.4000	0.3750	0.4000	55,225	+0.00(+0.00%)
Apr 06, 2021	0.4150	0.4150	0.4000	0.4000	43,500	-0.01(-2.44%)
Apr 05, 2021	0.4400	0.4400	0.4100	0.4100	10,499	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.