Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.1950 +0.0050 (+2.63%)

Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3500	0.3600	0.3500	0.3600	5,500	-0.01(-1.37%)
Apr 28, 2020	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.3700	0.3650	0.3650	3,000	-0.01(-1.35%)
Apr 24, 2020	0.3800	0.3800	0.3700	0.3700	17,350	+0.00(+0.00%)
Apr 23, 2020	0.3700	0.3700	0.3700	0.3700	16,100	+0.00(+0.00%)
Apr 22, 2020	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Apr 21, 2020	0.3800	0.3800	0.3700	0.3700	35,650	+0.01(+1.37%)
Apr 17, 2020		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Apr 16, 2020	0.3800	0.3900	0.3800	0.3800	24,500	-0.01(-2.56%)
Apr 15, 2020	0.3750	0.3900	0.3700	0.3900	10,000	-0.01(-1.27%)
Apr 14, 2020	0.3950	0.3950	0.3950	0.3950	500	+0.01(+1.28%)
Apr 13, 2020	0.3800	0.3900	0.3800	0.3900	4,093	-0.01(-2.50%)
Apr 09, 2020		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Apr 08, 2020	0.3700	0.3700	0.3700	0.3700	5,000	-0.03(-6.33%)
Apr 07, 2020	0.3950	0.3950	0.3950	0.3950	38,500	-0.01(-1.25%)
Apr 06, 2020	0.4000	0.4000	0.3500	0.4000	202,693	+0.00(+0.00%)
Apr 03, 2020	0.4000	0.4000	0.4000	0.4000	3,975	+0.00(+0.00%)
Apr 02, 2020	0.4000	0.4000	0.4000	0.4000	4,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.