Indicators

(CSE: TAAL )

1.060 UNCHANGED

Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.110	2.120	2.080	2.100	8,802	-0.01(-0.47%)
Apr 28, 2022	1.940	2.110	1.890	2.110	6,588	+0.11(+5.50%)
Apr 27, 2022	2.020	2.020	1.990	2.000	872	-0.05(-2.44%)
Apr 26, 2022	2.010	2.050	1.490	2.050	36,276	+0.02(+0.99%)
Apr 25, 2022	2.190	2.190	1.990	2.030	7,378	-0.09(-4.25%)
Apr 22, 2022	2.150	2.150	2.060	2.120	1,694	+0.03(+1.44%)
Apr 21, 2022	2.110	2.130	2.080	2.090	2,154	-0.01(-0.48%)
Apr 20, 2022	2.180	2.180	2.080	2.100	3,815	-0.07(-3.23%)
Apr 19, 2022	2.350	2.350	2.030	2.170	15,813	-0.15(-6.47%)
Apr 18, 2022	2.390	2.390	2.150	2.320	10,663	+0.02(+0.87%)
Apr 14, 2022				2.300	0	-0.05(-2.13%)
Apr 13, 2022	2.390	2.400	2.350	2.350	7,925	-0.05(-2.08%)
Apr 12, 2022	2.490	2.500	2.390	2.400	11,235	-0.07(-2.83%)
Apr 11, 2022	2.350	2.470	2.350	2.470	4,427	+0.13(+5.56%)
Apr 08, 2022	1.950	2.340	1.950	2.340	12,431	+0.41(+21.24%)
Apr 07, 2022	1.950	2.270	1.900	1.930	30,068	+0.03(+1.58%)
Apr 06, 2022	2.440	2.500	1.650	1.900	47,799	-0.54(-22.13%)
Apr 05, 2022	2.500	2.500	2.400	2.440	3,300	-0.06(-2.40%)
Apr 04, 2022	2.490	2.520	2.410	2.500	8,991	+0.11(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.