Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.740 4.860 4.730 4.850 28,900 +0.16(+3.41%)
Apr 29, 2021 4.600 4.800 4.600 4.690 26,915 -0.01(-0.21%)
Apr 28, 2021 4.830 4.900 4.490 4.700 35,111 -0.10(-2.08%)
Apr 27, 2021 4.410 4.910 4.400 4.800 33,488 +0.40(+9.09%)
Apr 26, 2021 4.490 4.600 4.350 4.400 18,480 +0.10(+2.33%)
Apr 23, 2021 4.340 4.400 4.210 4.300 23,900 -0.10(-2.27%)
Apr 22, 2021 4.900 4.900 4.400 4.400 36,898 -0.25(-5.38%)
Apr 21, 2021 4.210 4.650 4.210 4.650 42,325 +0.40(+9.41%)
Apr 20, 2021 4.550 4.830 4.210 4.250 45,853 -0.52(-10.90%)
Apr 19, 2021 4.990 5.150 4.500 4.770 58,047 -0.20(-4.02%)
Apr 16, 2021 4.700 5.740 4.640 4.970 179,800 +0.22(+4.63%)
Apr 15, 2021 4.500 4.750 4.500 4.750 83,248 +0.20(+4.40%)
Apr 14, 2021 4.580 4.650 4.440 4.550 170,285 +0.05(+1.11%)
Apr 13, 2021 4.350 4.550 4.250 4.500 48,467 +0.20(+4.65%)
Apr 12, 2021 4.200 4.300 4.180 4.300 39,535 +0.11(+2.63%)
Apr 09, 2021 4.340 4.340 4.170 4.190 5,200 -0.01(-0.24%)
Apr 08, 2021 4.250 4.340 4.200 4.200 16,694 +0.02(+0.48%)
Apr 07, 2021 4.570 4.570 4.150 4.180 50,797 -0.47(-10.11%)
Apr 06, 2021 4.490 4.650 4.450 4.650 40,168 +0.25(+5.68%)
Apr 05, 2021 4.440 4.700 4.260 4.400 23,094 +0.18(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.