Indicators

Enertopia Corp (CSE: TOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0650	0.0750	0.0650	0.0750	252,000	+0.01(+15.38%)
Apr 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Apr 24, 2018	0.0650	0.0700	0.0650	0.0700	60,000	+0.00(+0.00%)
Apr 23, 2018	0.0750	0.0750	0.0700	0.0700	127,750	+0.00(+0.00%)
Apr 20, 2018	0.0750	0.0750	0.0700	0.0700	4,300	-0.00(-6.67%)
Apr 19, 2018	0.0700	0.0750	0.0650	0.0750	140,000	+0.00(+7.14%)
Apr 18, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 17, 2018	0.0650	0.0700	0.0650	0.0700	30,000	+0.00(+0.00%)
Apr 16, 2018	0.0700	0.0750	0.0700	0.0700	78,002	+0.01(+7.69%)
Apr 13, 2018	0.0700	0.0750	0.0650	0.0650	97,000	-0.01(-7.14%)
Apr 12, 2018	0.0750	0.0750	0.0700	0.0700	807,445	-0.00(-6.67%)
Apr 11, 2018	0.0750	0.0800	0.0750	0.0750	33,000	+0.00(+0.00%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	1,190	+0.00(+0.00%)
Apr 09, 2018	0.0750	0.0800	0.0750	0.0750	54,000	+0.00(+0.00%)
Apr 06, 2018	0.0750	0.0750	0.0700	0.0750	48,046	+0.00(+7.14%)
Apr 05, 2018	0.0750	0.0750	0.0700	0.0700	90,020	-0.00(-6.67%)
Apr 04, 2018	0.0750	0.0800	0.0700	0.0750	207,685	+0.00(+0.00%)
Apr 03, 2018	0.0750	0.0800	0.0750	0.0750	327,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.