Indicators

MATAMEC EXPLORATI (TSV: MAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5600	0.6300	0.5600	0.6300	3,276,247	+0.10(+18.87%)
Apr 28, 2011	0.5300	0.5600	0.5300	0.5300	358,250	-0.03(-5.36%)
Apr 27, 2011	0.5300	0.5600	0.5100	0.5600	269,200	+0.01(+1.82%)
Apr 26, 2011	0.5600	0.5700	0.5300	0.5500	214,873	-0.03(-5.17%)
Apr 25, 2011	0.6000	0.6000	0.5800	0.5800	130,020	+0.01(+1.75%)
Apr 21, 2011	0.6100	0.6100	0.5500	0.5700	187,150	-0.04(-6.56%)
Apr 20, 2011	0.5500	0.6100	0.5400	0.6100	510,400	+0.08(+15.09%)
Apr 19, 2011	0.5800	0.5800	0.5300	0.5300	310,200	-0.04(-7.02%)
Apr 18, 2011	0.6300	0.6300	0.5500	0.5700	879,469	-0.05(-8.06%)
Apr 15, 2011	0.6500	0.6700	0.6200	0.6200	847,204	-0.01(-1.59%)
Apr 14, 2011	0.6400	0.6500	0.6200	0.6300	1,080,098	+0.02(+3.28%)
Apr 13, 2011	0.6500	0.6700	0.5800	0.6100	2,009,934	-0.02(-3.17%)
Apr 12, 2011	0.5300	0.6500	0.5100	0.6300	3,007,140	+0.09(+16.67%)
Apr 11, 2011	0.5500	0.5600	0.5100	0.5400	520,670	+0.01(+1.89%)
Apr 08, 2011	0.4500	0.5500	0.4500	0.5300	1,204,750	+0.08(+17.78%)
Apr 07, 2011	0.4300	0.4600	0.4300	0.4500	101,341	+0.00(+0.00%)
Apr 06, 2011	0.4600	0.4600	0.4400	0.4500	149,680	+0.00(+0.00%)
Apr 05, 2011	0.4700	0.4750	0.4500	0.4500	208,528	-0.02(-4.26%)
Apr 04, 2011	0.4400	0.4700	0.4400	0.4700	323,655	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.