Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.4700	0	-0.01(-2.08%)
Apr 28, 2022	0.4850	0.4850	0.4800	0.4800	42,700	-0.01(-1.03%)
Apr 27, 2022	0.4850	0.4850	0.4850	0.4850	1,000	-0.01(-1.02%)
Apr 26, 2022	0.4900	0.4900	0.4900	0.4900	2,800	+0.00(+0.00%)
Apr 25, 2022	0.5000	0.5000	0.4850	0.4900	26,400	-0.01(-2.00%)
Apr 22, 2022	0.5000	0.5100	0.5000	0.5000	21,604	-0.01(-1.96%)
Apr 21, 2022	0.5100	0.5100	0.5000	0.5100	27,000	-0.04(-7.27%)
Apr 20, 2022	0.5600	0.5600	0.5500	0.5500	12,100	+0.03(+5.77%)
Apr 19, 2022	0.5200	0.5200	0.5100	0.5200	22,016	+0.00(+0.00%)
Apr 18, 2022	0.5300	0.5300	0.5200	0.5200	17,718	+0.00(+0.00%)
Apr 14, 2022				0.5200	0	-0.03(-5.45%)
Apr 13, 2022	0.5400	0.6000	0.5400	0.5500	139,483	+0.03(+5.77%)
Apr 12, 2022	0.5200	0.5200	0.5200	0.5200	10,266	+0.00(+0.00%)
Apr 08, 2022				0.5200	400	+0.01(+1.96%)
Apr 07, 2022	0.5100	0.5100	0.5100	0.5100	2,155	-0.01(-1.92%)
Apr 06, 2022	0.5200	0.5200	0.5200	0.5200	5,500	+0.00(+0.00%)
Apr 04, 2022				0.5200	1	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.