Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3850	0.4000	0.3850	0.3950	10,499	+0.00(+0.00%)
Apr 29, 2019	0.3950	0.3950	0.3950	0.3950	7,165	-0.01(-1.25%)
Apr 26, 2019	0.4000	0.4000	0.4000	0.4000	70,500	+0.02(+3.90%)
Apr 25, 2019	0.3950	0.3950	0.3850	0.3850	16,700	-0.02(-3.75%)
Apr 24, 2019	0.4000	0.4000	0.4000	0.4000	1,250	+0.00(+0.00%)
Apr 23, 2019	0.3950	0.4000	0.3950	0.4000	2,000	+0.00(+0.00%)
Apr 22, 2019	0.3950	0.4050	0.3950	0.4000	80,213	+0.00(+0.00%)
Apr 18, 2019		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Apr 17, 2019	0.4000	0.4000	0.3950	0.3950	3,300	-0.01(-2.47%)
Apr 16, 2019	0.4050	0.4050	0.4000	0.4050	39,750	+0.00(+0.00%)
Apr 15, 2019	0.4150	0.4150	0.3950	0.4050	89,013	-0.01(-3.57%)
Apr 12, 2019	0.4300	0.4300	0.4200	0.4200	17,250	-0.01(-2.33%)
Apr 11, 2019	0.4100	0.4500	0.4100	0.4300	105,140	+0.03(+7.50%)
Apr 10, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+1.27%)
Apr 09, 2019	0.4000	0.4100	0.3950	0.3950	47,436	-0.01(-1.25%)
Apr 08, 2019	0.4000	0.4000	0.4000	0.4000	29,000	+0.00(+0.00%)
Apr 05, 2019	0.3900	0.4000	0.3900	0.4000	11,500	+0.02(+3.90%)
Apr 03, 2019		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Apr 02, 2019	0.4100	0.4100	0.3800	0.3800	48,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.