Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5400 0.5700 0.5400 0.5700 22,300 +0.01(+1.79%)
Apr 27, 2018 0.5600 0.5700 0.5300 0.5600 36,122 -0.01(-1.75%)
Apr 26, 2018 0.5500 0.5700 0.5400 0.5700 62,018 +0.03(+5.56%)
Apr 25, 2018 0.5000 0.5400 0.5000 0.5400 171,500 +0.05(+9.09%)
Apr 24, 2018 0.5000 0.5100 0.4950 0.4950 14,920 -0.01(-1.00%)
Apr 23, 2018 0.4700 0.5100 0.4600 0.5000 119,895 +0.04(+8.70%)
Apr 20, 2018 0.4850 0.4850 0.4300 0.4600 170,505 -0.03(-6.12%)
Apr 19, 2018 0.5100 0.5100 0.4900 0.4900 124,092 -0.02(-3.92%)
Apr 18, 2018 0.5300 0.5300 0.5100 0.5100 38,700 -0.02(-3.77%)
Apr 17, 2018 0.5100 0.5300 0.5100 0.5300 29,350 +0.02(+3.92%)
Apr 16, 2018 0.5300 0.5300 0.5000 0.5100 63,450 -0.02(-3.77%)
Apr 13, 2018 0.5300 0.5300 0.5000 0.5300 24,700 +0.03(+6.00%)
Apr 12, 2018 0.5000 0.5200 0.5000 0.5000 78,025 +0.00(+0.00%)
Apr 11, 2018 0.5100 0.5100 0.5000 0.5000 49,000 +0.01(+1.01%)
Apr 10, 2018 0.5400 0.5500 0.4800 0.4950 325,489 -0.06(-10.00%)
Apr 09, 2018 0.5500 0.5500 0.5300 0.5500 38,040 +0.00(+0.00%)
Apr 06, 2018 0.5600 0.5700 0.5500 0.5500 61,650 +0.01(+1.85%)
Apr 05, 2018 0.5400 0.5500 0.5400 0.5400 51,900 -0.02(-3.57%)
Apr 04, 2018 0.5600 0.5600 0.5500 0.5600 19,777 -0.01(-1.75%)
Apr 03, 2018 0.5100 0.5700 0.5100 0.5700 80,688 +0.07(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.