Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7400 0.7400 0.7100 0.7100 48,324 -0.02(-2.74%)
Apr 28, 2016 0.7400 0.7400 0.7000 0.7300 47,800 +0.02(+2.82%)
Apr 27, 2016 0.7400 0.7400 0.7100 0.7100 32,296 +0.00(+0.00%)
Apr 26, 2016 0.7400 0.7400 0.7100 0.7100 130,200 +0.00(+0.00%)
Apr 25, 2016 0.7200 0.7300 0.7100 0.7100 96,413 +0.01(+1.43%)
Apr 22, 2016 0.7200 0.7200 0.6900 0.7000 90,900 -0.02(-2.78%)
Apr 21, 2016 0.7000 0.7200 0.6800 0.7200 143,462 +0.02(+2.86%)
Apr 20, 2016 0.7800 0.7800 0.6900 0.7000 228,265 -0.08(-10.26%)
Apr 19, 2016 0.6800 0.8000 0.6800 0.7800 330,710 +0.13(+20.00%)
Apr 18, 2016 0.6000 0.6800 0.6000 0.6500 168,549 +0.07(+12.07%)
Apr 15, 2016 0.6200 0.6200 0.5800 0.5800 139,550 -0.04(-6.45%)
Apr 14, 2016 0.5800 0.6600 0.5800 0.6200 323,588 +0.07(+12.73%)
Apr 13, 2016 0.5600 0.5600 0.5500 0.5500 24,500 +0.02(+3.77%)
Apr 12, 2016 0.5200 0.5500 0.5200 0.5300 87,211 +0.04(+8.16%)
Apr 11, 2016 0.4800 0.5000 0.4800 0.4900 11,000 -0.02(-3.92%)
Apr 08, 2016 0.5000 0.5100 0.5000 0.5100 33,000 +0.01(+2.00%)
Apr 07, 2016 0.5100 0.5100 0.4900 0.5000 30,000 +0.00(+0.00%)
Apr 06, 2016 0.5300 0.5400 0.5000 0.5000 71,670 -0.03(-5.66%)
Apr 05, 2016 0.5100 0.5300 0.5100 0.5300 2,666 +0.00(+0.00%)
Apr 04, 2016 0.5200 0.5300 0.5200 0.5300 26,500 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.