Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3750 0.3800 0.3750 0.3800 44,000 +0.01(+2.70%)
Apr 29, 2015 0.3800 0.3800 0.3550 0.3700 30,500 +0.00(+0.00%)
Apr 28, 2015 0.3650 0.3800 0.3550 0.3700 66,677 +0.02(+4.23%)
Apr 27, 2015 0.4200 0.4200 0.3550 0.3550 159,340 -0.05(-12.35%)
Apr 24, 2015 0.4350 0.4350 0.3900 0.4050 112,168 +0.01(+1.25%)
Apr 23, 2015 0.4750 0.4750 0.3900 0.4000 839,400 -0.08(-16.67%)
Apr 22, 2015 0.5700 0.5700 0.4700 0.4800 261,593 -0.09(-15.79%)
Apr 21, 2015 0.5900 0.6100 0.5700 0.5700 137,250 -0.02(-3.39%)
Apr 20, 2015 0.5800 0.5900 0.5700 0.5900 36,000 +0.00(+0.00%)
Apr 17, 2015 0.5900 0.5900 0.5700 0.5900 62,000 +0.01(+1.72%)
Apr 16, 2015 0.5900 0.6000 0.5800 0.5800 22,277 +0.00(+0.00%)
Apr 15, 2015 0.5800 0.5800 0.5800 0.5800 76,700 +0.00(+0.00%)
Apr 14, 2015 0.5700 0.5800 0.5400 0.5800 149,000 +0.02(+3.57%)
Apr 13, 2015 0.5700 0.5700 0.5600 0.5600 74,334 -0.02(-3.45%)
Apr 10, 2015 0.5900 0.5900 0.5800 0.5800 46,500 -0.04(-6.45%)
Apr 09, 2015 0.5800 0.6200 0.5700 0.6200 89,361 +0.04(+6.90%)
Apr 08, 2015 0.5700 0.5900 0.5700 0.5800 71,500 +0.01(+1.75%)
Apr 07, 2015 0.5600 0.5900 0.5600 0.5700 74,800 +0.00(+0.00%)
Apr 06, 2015 0.5700 0.5900 0.5600 0.5700 44,500 +0.01(+1.79%)
Apr 02, 2015 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.