Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 26, 2007	0.3700	0.3700	0.3500	0.3500	14,000	-0.03(-7.89%)
Apr 25, 2007	0.3500	0.3800	0.3500	0.3800	7,000	+0.01(+2.70%)
Apr 24, 2007	0.3700	0.3700	0.3700	0.3700	10,111	+0.01(+2.78%)
Apr 23, 2007	0.3700	0.3800	0.3600	0.3600	16,500	-0.01(-2.70%)
Apr 20, 2007	0.3800	0.3800	0.3700	0.3700	19,000	+0.01(+2.78%)
Apr 19, 2007	0.3800	0.4100	0.3400	0.3600	56,167	+0.01(+2.86%)
Apr 18, 2007	0.3500	0.3500	0.3500	0.3500	10,000	+0.03(+9.37%)
Apr 17, 2007	0.3200	0.3550	0.3200	0.3200	13,000	-0.05(-14.67%)
Apr 16, 2007	0.3400	0.3750	0.3400	0.3750	10,500	+0.03(+10.29%)
Apr 13, 2007	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.86%)
Apr 12, 2007	0.3400	0.3500	0.3400	0.3500	14,666	-0.01(-2.78%)
Apr 11, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 10, 2007	0.3600	0.3600	0.3600	0.3600	7,000	+0.01(+2.86%)
Apr 09, 2007	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-2.78%)
Apr 05, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 04, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 03, 2007	0.3400	0.3600	0.3400	0.3600	11,500	+0.05(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.