Indicators

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Apr 27, 2006	0.2550	0.2550	0.2550	0.2550	120	-0.01(-3.77%)
Apr 26, 2006	0.2650	0.2650	0.2650	0.2650	720	+0.00(+0.00%)
Apr 25, 2006	0.2700	0.2700	0.2650	0.2650	30,000	-0.01(-1.85%)
Apr 24, 2006	0.2800	0.2800	0.2700	0.2700	12,500	-0.03(-10.00%)
Apr 21, 2006	0.2950	0.3000	0.2950	0.3000	1,588	+0.04(+15.38%)
Apr 20, 2006	0.2600	0.2600	0.2600	0.2600	444	-0.04(-13.33%)
Apr 19, 2006	0.3000	0.3000	0.3000	0.3000	6,680	+0.03(+11.11%)
Apr 18, 2006	0.3000	0.3000	0.2700	0.2700	12,180	-0.03(-10.00%)
Apr 17, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 13, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2006	0.3000	0.3000	0.3000	0.3000	11,680	+0.00(+0.00%)
Apr 11, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 10, 2006	0.3300	0.3500	0.3000	0.3000	17,000	-0.03(-9.09%)
Apr 07, 2006	0.3800	0.3800	0.3300	0.3300	3,400	-0.04(-10.81%)
Apr 06, 2006	0.3000	0.3700	0.2800	0.3700	10,680	+0.09(+32.14%)
Apr 05, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 04, 2006	0.3100	0.3100	0.2800	0.2800	5,667	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.