Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1500 0.1600 407,830 -0.01(-3.03%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1650 316,424 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1750 0.1650 0.1650 381,627 -0.01(-2.94%)
Apr 25, 2019 0.1800 0.1800 0.1700 0.1700 217,350 -0.00(-2.86%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1750 368,450 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.1850 0.1750 0.1750 226,357 -0.01(-2.78%)
Apr 22, 2019 0.1800 0.1800 0.1750 0.1800 209,610 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 17, 2019 0.1700 0.1800 0.1700 0.1750 100,289 +0.00(+2.94%)
Apr 16, 2019 0.1750 0.1800 0.1650 0.1700 503,945 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.1950 0.1700 0.1700 406,782 -0.02(-12.82%)
Apr 12, 2019 0.1800 0.1950 0.1750 0.1950 418,053 +0.02(+8.33%)
Apr 11, 2019 0.1750 0.1800 0.1700 0.1800 303,386 +0.01(+5.88%)
Apr 10, 2019 0.1700 0.1800 0.1650 0.1700 616,985 +0.01(+3.03%)
Apr 09, 2019 0.1700 0.1700 0.1550 0.1650 846,726 -0.01(-5.71%)
Apr 08, 2019 0.1800 0.1800 0.1700 0.1750 551,722 -0.01(-2.78%)
Apr 05, 2019 0.1900 0.1900 0.1800 0.1800 1,202,628 -0.01(-5.26%)
Apr 04, 2019 0.1950 0.1950 0.1900 0.1900 311,850 +0.00(+0.00%)
Apr 03, 2019 0.2000 0.2000 0.1900 0.1900 229,506 +0.00(+0.00%)
Apr 02, 2019 0.2050 0.2050 0.1900 0.1900 559,793 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.