Indicators

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.1000	0.1000	34,000	-0.00(-4.76%)
Apr 29, 2019	0.1000	0.1050	0.1000	0.1050	45,200	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.1000	0.1050	62,150	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1050	149,500	+0.00(+5.00%)
Apr 24, 2019	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Apr 23, 2019	0.1050	0.1050	0.1000	0.1000	63,100	-0.01(-9.09%)
Apr 22, 2019	0.1100	0.1200	0.1050	0.1100	94,000	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2019	0.1250	0.1250	0.1100	0.1100	142,434	-0.01(-12.00%)
Apr 16, 2019	0.1350	0.1350	0.1000	0.1250	196,749	-0.01(-7.41%)
Apr 15, 2019	0.1350	0.1350	0.1350	0.1350	23,000	-0.01(-3.57%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	6,000	-0.01(-6.67%)
Apr 11, 2019	0.1500	0.1500	0.1500	0.1500	7,900	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1500	0.1400	0.1500	43,600	+0.01(+11.11%)
Apr 09, 2019	0.1350	0.1450	0.1350	0.1350	31,335	-0.01(-6.90%)
Apr 08, 2019	0.1450	0.1450	0.1400	0.1450	14,915	+0.00(+3.57%)
Apr 05, 2019	0.1500	0.1500	0.1400	0.1400	36,700	-0.00(-3.45%)
Apr 04, 2019	0.1500	0.1550	0.1450	0.1450	52,000	-0.01(-3.33%)
Apr 03, 2019	0.1400	0.1500	0.1400	0.1500	17,850	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.