Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Apr 29, 2019	0.1800	0.1800	0.1800	0.1800	15,150	+0.02(+12.50%)
Apr 25, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 24, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	2,250	+0.00(+0.00%)
Apr 22, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Apr 17, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 16, 2019	0.1500	0.1500	0.1500	0.1500	2,300	-0.01(-3.23%)
Apr 15, 2019	0.1550	0.1550	0.1550	0.1550	13,000	-0.02(-8.82%)
Apr 12, 2019	0.1700	0.1700	0.1550	0.1700	12,418	+0.00(+0.00%)
Apr 11, 2019	0.1700	0.1700	0.1700	0.1700	10,499	-0.01(-8.11%)
Apr 10, 2019	0.1850	0.1850	0.1850	0.1850	6,500	+0.01(+8.82%)
Apr 08, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 05, 2019	0.1550	0.1850	0.1500	0.1500	27,000	-0.02(-11.76%)
Apr 04, 2019	0.1600	0.1700	0.1550	0.1700	59,500	+0.01(+3.03%)
Apr 03, 2019	0.1650	0.1650	0.1650	0.1650	8,500	+0.00(+0.00%)
Apr 02, 2019	0.1800	0.1800	0.1650	0.1650	73,225	-0.03(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.