Indicators

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1850	0.1900	0.1500	0.1800	1,148,032	+0.00(+0.00%)
Apr 29, 2021	0.1450	0.1800	0.1400	0.1800	294,489	+0.05(+38.46%)
Apr 28, 2021	0.1250	0.1300	0.1250	0.1300	310,500	+0.01(+4.00%)
Apr 27, 2021	0.1250	0.1250	0.1250	0.1250	17,500	+0.00(+0.00%)
Apr 26, 2021	0.1100	0.1300	0.1100	0.1250	120,050	+0.02(+19.05%)
Apr 23, 2021	0.1050	0.1050	0.1050	0.1050	13,650	+0.00(+0.00%)
Apr 22, 2021	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Apr 21, 2021	0.1050	0.1050	0.1000	0.1000	19,500	-0.00(-4.76%)
Apr 20, 2021	0.0950	0.1050	0.0950	0.1050	7,000	+0.01(+10.53%)
Apr 19, 2021	0.1050	0.1050	0.0950	0.0950	51,950	+0.00(+0.00%)
Apr 16, 2021	0.0800	0.1400	0.0800	0.0950	656,976	+0.02(+26.67%)
Apr 15, 2021	0.0800	0.0800	0.0750	0.0750	112,000	+0.00(+0.00%)
Apr 13, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 07, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.