Indicators

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 26, 2019	0.1200	0.1250	0.1200	0.1200	123,380	-0.01(-4.00%)
Apr 25, 2019	0.1300	0.1300	0.1200	0.1250	112,458	-0.01(-3.85%)
Apr 24, 2019	0.1350	0.1350	0.1300	0.1300	46,500	+0.00(+0.00%)
Apr 23, 2019	0.1350	0.1350	0.1200	0.1300	90,200	-0.01(-7.14%)
Apr 22, 2019	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Apr 17, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Apr 11, 2019	0.1450	0.1450	0.1450	0.1450	6,115	+0.00(+3.57%)
Apr 10, 2019	0.1500	0.1500	0.1400	0.1400	21,250	-0.02(-12.50%)
Apr 09, 2019	0.1500	0.1600	0.1500	0.1600	38,200	+0.01(+6.67%)
Apr 08, 2019	0.1350	0.1500	0.1350	0.1500	41,500	+0.01(+7.14%)
Apr 05, 2019	0.1350	0.1500	0.1350	0.1400	39,000	+0.01(+3.70%)
Apr 04, 2019	0.1300	0.1400	0.1250	0.1350	113,000	+0.01(+3.85%)
Apr 03, 2019	0.1600	0.1600	0.1300	0.1300	232,000	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.