Indicators

Troilus Gold Corp (TSV: TLG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.680	1.680	1.650	1.650	10,000	+0.00(+0.00%)
Apr 27, 2018	1.650	1.650	1.650	1.650	7,615	+0.05(+3.12%)
Apr 26, 2018	1.600	1.600	1.550	1.600	22,201	-0.05(-3.03%)
Apr 25, 2018	1.700	1.700	1.650	1.650	6,300	-0.05(-2.94%)
Apr 24, 2018	1.700	1.700	1.700	1.700	28,500	+0.01(+0.59%)
Apr 23, 2018	1.550	1.690	1.550	1.690	5,229	+0.09(+5.62%)
Apr 20, 2018	1.550	1.600	1.550	1.600	12,801	+0.07(+4.58%)
Apr 19, 2018	1.550	1.600	1.530	1.530	20,500	+0.03(+2.00%)
Apr 18, 2018	1.450	1.500	1.450	1.500	20,200	+0.05(+3.45%)
Apr 17, 2018	1.450	1.450	1.450	1.450	2,000	+0.00(+0.00%)
Apr 16, 2018	1.410	1.450	1.410	1.450	9,700	+0.00(+0.00%)
Apr 13, 2018	1.410	1.450	1.410	1.450	15,100	+0.00(+0.00%)
Apr 12, 2018	1.450	1.450	1.450	1.450	25,000	+0.00(+0.00%)
Apr 11, 2018	1.500	1.500	1.450	1.450	17,700	+0.00(+0.00%)
Apr 10, 2018	1.500	1.550	1.360	1.450	32,444	-0.05(-3.33%)
Apr 09, 2018	1.500	1.500	1.500	1.500	3,500	+0.07(+4.90%)
Apr 06, 2018	1.500	1.500	1.430	1.430	5,450	-0.27(-15.88%)
Apr 05, 2018	1.750	1.750	1.520	1.700	45,700	-0.15(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.