Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0450	0.0500	0.0450	0.0500	17,000	+0.01(+11.11%)
Apr 28, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0450	58,000	+0.00(+0.00%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	32,252	+0.00(+0.00%)
Apr 20, 2020	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 17, 2020	0.0450	0.0450	0.0400	0.0450	145,000	-0.01(-18.18%)
Apr 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 14, 2020	0.0450	0.0500	0.0450	0.0500	24,462	+0.01(+25.00%)
Apr 13, 2020	0.0400	0.0400	0.0350	0.0400	113,000	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 08, 2020	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Apr 06, 2020	0.0500	0.0500	0.0450	0.0450	55,021	-0.01(-10.00%)
Apr 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.