Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 26, 2019	0.1900	0.1900	0.1900	0.1900	125,000	-0.01(-2.56%)
Apr 25, 2019	0.1950	0.1950	0.1950	0.1950	11,500	-0.01(-2.50%)
Apr 24, 2019	0.1950	0.2000	0.1750	0.2000	750,899	+0.01(+5.26%)
Apr 23, 2019	0.1800	0.1900	0.1800	0.1900	240,944	+0.01(+5.56%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 16, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 15, 2019	0.1900	0.1900	0.1900	0.1900	30,000	+0.01(+5.56%)
Apr 12, 2019	0.1600	0.1800	0.1600	0.1800	53,500	+0.02(+12.50%)
Apr 11, 2019		0.1600	0.1600	0.1600	49	+0.00(+0.00%)
Apr 10, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.01(-5.88%)
Apr 05, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 04, 2019	0.1600	0.1750	0.1600	0.1700	153,500	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.