Indicators

Hydropothecary (TSV: THCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	1.920	1.870	1.930	303,089	+0.06(+3.21%)
Apr 27, 2017	1.980	1.980	1.860	1.870	453,744	-0.13(-6.50%)
Apr 26, 2017	2.100	2.100	1.920	2.000	512,272	-0.08(-3.85%)
Apr 25, 2017	2.250	2.250	2.020	2.080	418,288	-0.14(-6.31%)
Apr 24, 2017	2.230	2.280	2.200	2.220	258,093	+0.02(+0.91%)
Apr 21, 2017	2.220	2.280	2.190	2.200	212,946	+0.01(+0.46%)
Apr 20, 2017	2.340	2.340	2.140	2.190	695,605	-0.09(-3.95%)
Apr 19, 2017	2.200	2.400	2.160	2.280	929,089	+0.08(+3.64%)
Apr 18, 2017	2.050	2.200	1.950	2.200	1,042,831	+0.09(+4.27%)
Apr 17, 2017	2.320	2.390	2.100	2.110	1,176,965	-0.21(-9.05%)
Apr 13, 2017	2.630	2.630	2.310	2.320	1,662,870	-0.25(-9.73%)
Apr 12, 2017	2.710	2.770	2.540	2.570	1,415,499	-0.22(-7.89%)
Apr 11, 2017	2.820	2.900	2.460	2.790	2,708,457	+0.08(+2.95%)
Apr 10, 2017	2.250	2.730	2.250	2.710	2,414,608	+0.49(+22.07%)
Apr 07, 2017	2.250	2.250	2.150	2.220	798,814	-0.03(-1.33%)
Apr 06, 2017	1.940	2.250	1.940	2.250	2,354,293	+0.38(+20.32%)
Apr 05, 2017	1.880	1.920	1.850	1.870	386,281	+0.02(+1.08%)
Apr 04, 2017	1.850	1.900	1.770	1.850	444,274	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.