Indicators

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8700	0.9000	0.8600	0.8600	38,001	-0.04(-4.44%)
Apr 27, 2018	0.9000	0.9000	0.8700	0.9000	41,500	+0.00(+0.00%)
Apr 26, 2018	0.9000	0.9000	0.8700	0.9000	52,600	+0.00(+0.00%)
Apr 25, 2018	0.8700	0.9000	0.8600	0.9000	38,675	+0.01(+1.12%)
Apr 24, 2018	0.8600	0.8900	0.8600	0.8900	11,315	+0.04(+4.71%)
Apr 23, 2018	0.8900	0.8900	0.8500	0.8500	4,695	-0.01(-1.16%)
Apr 20, 2018	0.8500	0.8600	0.8500	0.8600	6,500	+0.00(+0.00%)
Apr 19, 2018	0.8600	0.8600	0.8600	0.8600	20,000	+0.00(+0.00%)
Apr 18, 2018	0.8800	0.8800	0.8500	0.8600	33,528	+0.00(+0.00%)
Apr 17, 2018	0.8500	0.8600	0.8500	0.8600	270,005	+0.01(+1.18%)
Apr 16, 2018	0.8500	0.8700	0.8500	0.8500	47,400	-0.03(-3.41%)
Apr 13, 2018	0.8700	0.8800	0.8500	0.8800	64,500	+0.03(+3.53%)
Apr 11, 2018		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Apr 10, 2018	0.8700	0.8900	0.8700	0.8800	79,433	+0.01(+1.15%)
Apr 09, 2018	0.8500	0.8700	0.8500	0.8700	4,000	+0.06(+7.41%)
Apr 06, 2018	0.8100	0.8100	0.8100	0.8100	17,790	+0.00(+0.00%)
Apr 05, 2018	0.8500	0.8500	0.8000	0.8100	12,000	+0.01(+1.25%)
Apr 04, 2018	0.8400	0.8500	0.8000	0.8000	8,667	-0.07(-8.05%)
Apr 03, 2018	0.8600	0.8700	0.8600	0.8700	8,705	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.