Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1050	0.1000	0.1000	129,738	-0.00(-4.76%)
Apr 28, 2022	0.1050	0.1050	0.0950	0.1050	298,123	+0.01(+10.53%)
Apr 27, 2022	0.1100	0.1100	0.0950	0.0950	970,027	-0.01(-13.64%)
Apr 26, 2022	0.1100	0.1100	0.1050	0.1100	1,839,282	-0.03(-21.43%)
Apr 25, 2022	0.1300	0.1500	0.1250	0.1400	501,676	+0.02(+12.00%)
Apr 22, 2022	0.1350	0.1350	0.1250	0.1250	135,850	-0.01(-3.85%)
Apr 21, 2022	0.1400	0.1400	0.1300	0.1300	260,521	-0.01(-7.14%)
Apr 20, 2022	0.1350	0.1400	0.1300	0.1400	637,801	+0.01(+7.69%)
Apr 19, 2022	0.1400	0.1400	0.1300	0.1300	1,039,504	+0.00(+0.00%)
Apr 18, 2022	0.1250	0.1400	0.1250	0.1300	844,371	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	-0.01(-10.00%)
Apr 13, 2022	0.1550	0.1550	0.1500	0.1500	92,000	+0.00(+0.00%)
Apr 12, 2022	0.1550	0.1600	0.1500	0.1500	283,620	-0.01(-3.23%)
Apr 11, 2022	0.1600	0.1600	0.1550	0.1550	39,700	+0.00(+0.00%)
Apr 08, 2022	0.1550	0.1550	0.1550	0.1550	106,205	-0.01(-3.13%)
Apr 07, 2022	0.1600	0.1600	0.1550	0.1600	1,313,871	+0.01(+6.67%)
Apr 06, 2022	0.1550	0.1550	0.1500	0.1500	156,270	-0.01(-3.23%)
Apr 05, 2022	0.1650	0.1650	0.1500	0.1550	435,021	-0.01(-3.13%)
Apr 04, 2022	0.1600	0.1700	0.1600	0.1600	1,225,950	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.