Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 179,338 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1550 0.1600 60,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1600 0.1550 0.1600 70,900 +0.01(+3.23%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1550 219,700 +0.01(+3.33%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 140,400 +0.01(+3.45%)
Apr 23, 2021 0.1500 0.1500 0.1450 0.1450 136,500 -0.01(-3.33%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 77,500 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 92,000 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 499,500 +0.01(+3.45%)
Apr 15, 2021 0.1250 0.1550 0.1250 0.1450 289,000 +0.02(+16.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 13, 2021 0.1200 0.1300 0.1150 0.1300 286,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1300 184,500 -0.01(-7.14%)
Apr 09, 2021 0.1400 0.1450 0.1250 0.1400 251,500 -0.00(-3.45%)
Apr 08, 2021 0.1200 0.1450 0.1150 0.1450 493,013 +0.03(+26.09%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 43,000 -0.00(-4.17%)
Apr 06, 2021 0.1250 0.1250 0.1150 0.1200 72,700 -0.01(-4.00%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.