Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2750	0.2750	0.2750	0.2750	30,000	-0.01(-5.17%)
Apr 29, 2014	0.2800	0.2900	0.2800	0.2900	29,209	+0.01(+5.45%)
Apr 28, 2014	0.2750	0.2750	0.2750	0.2750	7,200	-0.01(-1.79%)
Apr 25, 2014	0.2650	0.2800	0.2550	0.2800	31,450	+0.02(+5.66%)
Apr 24, 2014	0.2650	0.2650	0.2650	0.2650	19,800	-0.01(-3.64%)
Apr 22, 2014		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Apr 17, 2014	0.2900	0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Apr 16, 2014	0.2650	0.2700	0.2650	0.2700	13,000	+0.00(+0.00%)
Apr 14, 2014		0.2700	0.2700	0.2700	350	-0.01(-3.57%)
Apr 11, 2014	0.2750	0.2800	0.2700	0.2800	22,450	+0.01(+1.82%)
Apr 10, 2014	0.2850	0.2950	0.2750	0.2750	57,724	-0.01(-3.51%)
Apr 09, 2014	0.2800	0.2850	0.2800	0.2850	25,430	+0.02(+9.62%)
Apr 07, 2014		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Apr 04, 2014	0.2650	0.2800	0.2650	0.2800	11,000	+0.01(+3.70%)
Apr 03, 2014	0.2600	0.2700	0.2600	0.2700	33,500	+0.00(+0.00%)
Apr 02, 2014	0.2700	0.2700	0.2700	0.2700	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.