Indicators

(TSV: KNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0350	0.0350	0.0300	0.0300	143,000	-0.01(-14.29%)
Apr 29, 2014	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Apr 28, 2014	0.0350	0.0350	0.0300	0.0300	59,553	+0.00(+0.00%)
Apr 24, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 23, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 22, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 17, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 16, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 15, 2014	0.0300	0.0300	0.0300	0.0300	205,000	-0.01(-14.29%)
Apr 14, 2014	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Apr 11, 2014	0.0300	0.0350	0.0300	0.0350	42,700	+0.01(+16.67%)
Apr 10, 2014	0.0350	0.0350	0.0300	0.0300	80,000	-0.01(-14.29%)
Apr 09, 2014	0.0300	0.0350	0.0250	0.0350	521,000	+0.01(+16.67%)
Apr 08, 2014	0.0300	0.0300	0.0300	0.0300	83,000	+0.00(+0.00%)
Apr 07, 2014	0.0300	0.0300	0.0250	0.0300	123,669	-0.01(-14.29%)
Apr 03, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 02, 2014	0.0300	0.0300	0.0300	0.0300	102,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.