Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Apr 29, 2019	0.0700	0.0750	0.0700	0.0750	72,000	-0.01(-6.25%)
Apr 25, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 24, 2019	0.0700	0.0750	0.0700	0.0750	15,000	-0.01(-6.25%)
Apr 23, 2019	0.0700	0.0800	0.0700	0.0800	18,000	+0.01(+6.67%)
Apr 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 16, 2019	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+0.00%)
Apr 15, 2019	0.0700	0.0750	0.0700	0.0750	89,000	+0.00(+7.14%)
Apr 12, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 11, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Apr 10, 2019	0.0700	0.0750	0.0700	0.0750	76,000	+0.00(+0.00%)
Apr 09, 2019	0.0800	0.0800	0.0750	0.0750	55,000	-0.01(-6.25%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Apr 05, 2019	0.0800	0.0800	0.0750	0.0750	16,000	-0.01(-6.25%)
Apr 04, 2019	0.0700	0.0800	0.0700	0.0800	51,000	+0.00(+0.00%)
Apr 03, 2019	0.0700	0.0800	0.0700	0.0800	130,000	+0.01(+14.29%)
Apr 02, 2019	0.0650	0.0700	0.0650	0.0700	171,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.