Indicators

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3850	0.3900	0.3850	0.3900	11,290	+0.02(+4.00%)
Apr 26, 2018		0.3750	0.3750	0.3750	402	-0.01(-1.32%)
Apr 25, 2018	0.3850	0.3850	0.3800	0.3800	13,950	+0.01(+1.33%)
Apr 24, 2018	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Apr 23, 2018	0.3800	0.3800	0.3750	0.3750	10,000	+0.00(+0.00%)
Apr 19, 2018		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Apr 18, 2018	0.4000	0.4000	0.4000	0.4000	3,200	+0.00(+0.00%)
Apr 17, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.03(+6.67%)
Apr 13, 2018		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Apr 11, 2018		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Apr 10, 2018	0.4000	0.4000	0.3800	0.3800	20,000	-0.01(-2.56%)
Apr 09, 2018	0.4050	0.4100	0.3900	0.3900	56,000	-0.01(-2.50%)
Apr 06, 2018	0.3850	0.4000	0.3850	0.4000	46,000	+0.02(+5.26%)
Apr 05, 2018	0.3900	0.3900	0.3800	0.3800	15,000	-0.02(-3.80%)
Apr 04, 2018	0.4000	0.4000	0.3500	0.3950	92,500	+0.02(+3.95%)
Apr 03, 2018	0.3800	0.4000	0.3800	0.3800	31,500	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.