Indicators

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9300	0.9300	0.8600	0.9100	8,000	-0.02(-2.15%)
Apr 26, 2017		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Apr 25, 2017	0.9500	0.9500	0.9300	0.9400	9,000	-0.01(-1.05%)
Apr 24, 2017	0.9400	0.9500	0.9400	0.9500	7,231	+0.03(+3.26%)
Apr 21, 2017	0.9400	0.9400	0.9200	0.9200	6,000	-0.03(-3.16%)
Apr 20, 2017	0.9600	0.9600	0.9400	0.9500	8,200	+0.00(+0.00%)
Apr 19, 2017	1.010	1.010	0.9500	0.9500	34,421	-0.07(-6.86%)
Apr 17, 2017		1.020	1.020	1.020	0	+0.03(+3.03%)
Apr 13, 2017	0.9900	0.9900	0.9900	0.9900	4,000	+0.01(+1.02%)
Apr 12, 2017	0.9900	1.000	0.9800	0.9800	19,000	+0.00(+0.00%)
Apr 11, 2017	0.9900	0.9900	0.9000	0.9800	23,900	+0.10(+11.36%)
Apr 10, 2017	0.9200	0.9200	0.8700	0.8800	38,500	-0.04(-4.35%)
Apr 07, 2017	0.9400	0.9400	0.9000	0.9200	31,500	-0.03(-3.16%)
Apr 06, 2017	0.9400	0.9500	0.9400	0.9500	3,000	+0.01(+1.06%)
Apr 05, 2017	0.9400	0.9400	0.9300	0.9400	14,400	+0.01(+1.08%)
Apr 04, 2017	0.9700	0.9700	0.9000	0.9300	39,400	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.