Indicators

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 29, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 26, 2019	0.0650	0.0700	0.0650	0.0700	26,000	+0.00(+0.00%)
Apr 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0700	0.0700	0.0700	69,000	+0.00(+0.00%)
Apr 22, 2019	0.0750	0.0750	0.0700	0.0700	10,000	-0.01(-12.50%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2019	0.0750	0.0800	0.0700	0.0800	76,000	+0.00(+0.00%)
Apr 16, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 09, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 05, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 03, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.