Indicators

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3800	0.3900	0.3600	0.3900	97,000	+0.01(+2.63%)
Apr 28, 2016	0.3800	0.3850	0.3800	0.3800	11,000	+0.01(+2.70%)
Apr 27, 2016	0.3850	0.3850	0.3700	0.3700	3,500	-0.02(-5.13%)
Apr 25, 2016		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Apr 22, 2016	0.3850	0.3850	0.3850	0.3850	31,000	+0.03(+6.94%)
Apr 21, 2016	0.3900	0.3900	0.3600	0.3600	8,000	-0.01(-2.70%)
Apr 20, 2016	0.3800	0.3800	0.3700	0.3700	14,500	-0.02(-5.13%)
Apr 19, 2016	0.3850	0.3900	0.3850	0.3900	13,000	+0.02(+5.41%)
Apr 18, 2016	0.3900	0.4000	0.3700	0.3700	45,813	-0.02(-5.13%)
Apr 15, 2016	0.3800	0.3900	0.3700	0.3900	97,710	+0.01(+2.63%)
Apr 14, 2016	0.3900	0.3900	0.3800	0.3800	13,600	-0.01(-2.56%)
Apr 13, 2016	0.3900	0.3900	0.3800	0.3900	70,702	+0.00(+0.00%)
Apr 12, 2016	0.3900	0.3900	0.3800	0.3900	77,917	+0.01(+2.63%)
Apr 11, 2016	0.4100	0.4100	0.3600	0.3800	559,801	-0.02(-5.00%)
Apr 08, 2016	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Apr 07, 2016	0.4200	0.4250	0.3900	0.4000	684,243	+0.01(+2.56%)
Apr 05, 2016		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Apr 04, 2016	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.