Indicators

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2300	0.2300	0.2000	0.2100	172,000	+0.01(+2.44%)
Apr 29, 2015	0.2350	0.2500	0.2050	0.2050	95,000	-0.03(-12.77%)
Apr 28, 2015	0.2350	0.2350	0.2200	0.2350	130,500	-0.01(-2.08%)
Apr 27, 2015	0.2550	0.2550	0.2400	0.2400	14,900	+0.00(+0.00%)
Apr 24, 2015	0.2500	0.2500	0.2400	0.2400	10,500	-0.01(-4.00%)
Apr 23, 2015	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 22, 2015	0.2500	0.2500	0.2500	0.2500	62,500	+0.00(+0.00%)
Apr 21, 2015	0.2400	0.2500	0.2400	0.2500	33,000	+0.01(+4.17%)
Apr 20, 2015	0.2300	0.2400	0.2300	0.2400	20,000	+0.01(+4.35%)
Apr 17, 2015	0.2400	0.2400	0.2250	0.2300	70,450	+0.00(+0.00%)
Apr 16, 2015	0.2400	0.2400	0.2300	0.2300	68,500	-0.01(-4.17%)
Apr 15, 2015	0.2400	0.2500	0.2400	0.2400	68,000	+0.00(+0.00%)
Apr 14, 2015	0.2500	0.2600	0.2400	0.2400	9,000	-0.01(-4.00%)
Apr 13, 2015	0.2500	0.2550	0.2500	0.2500	27,500	+0.00(+0.00%)
Apr 10, 2015	0.2550	0.2600	0.2350	0.2500	117,400	+0.00(+0.00%)
Apr 09, 2015	0.2800	0.2800	0.2500	0.2500	78,500	-0.04(-13.79%)
Apr 08, 2015	0.2500	0.2900	0.2500	0.2900	196,500	+0.04(+16.00%)
Apr 07, 2015	0.2450	0.2500	0.2400	0.2500	19,000	+0.01(+4.17%)
Apr 06, 2015	0.2450	0.2450	0.2400	0.2400	13,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.