Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3500	0.3600	0.3300	0.3300	169,400	-0.02(-7.04%)
Apr 27, 2023	0.3350	0.3550	0.3350	0.3550	141,700	+0.02(+7.58%)
Apr 26, 2023	0.3400	0.3600	0.3300	0.3300	421,352	-0.02(-5.71%)
Apr 25, 2023	0.3250	0.3500	0.3250	0.3500	129,429	+0.00(+0.00%)
Apr 24, 2023	0.3350	0.3800	0.3350	0.3500	108,236	+0.00(+0.00%)
Apr 21, 2023	0.3450	0.3750	0.3400	0.3500	405,850	-0.03(-6.67%)
Apr 20, 2023	0.3900	0.3900	0.3650	0.3750	76,125	-0.02(-5.06%)
Apr 19, 2023	0.3950	0.4000	0.3900	0.3950	128,000	+0.00(+0.00%)
Apr 18, 2023	0.3650	0.4000	0.3650	0.3950	188,090	+0.04(+11.27%)
Apr 17, 2023	0.3500	0.3550	0.3500	0.3550	95,712	+0.00(+0.00%)
Apr 14, 2023	0.3600	0.3700	0.3500	0.3550	210,891	+0.01(+1.43%)
Apr 13, 2023	0.3600	0.3600	0.3500	0.3500	30,000	+0.00(+0.00%)
Apr 12, 2023	0.3500	0.3550	0.3450	0.3500	54,300	-0.01(-1.41%)
Apr 11, 2023	0.3450	0.3550	0.3450	0.3550	265,000	+0.01(+1.43%)
Apr 10, 2023	0.3400	0.3550	0.3400	0.3500	135,000	+0.00(+0.00%)
Apr 06, 2023				0.3500	0	-0.01(-1.41%)
Apr 05, 2023	0.3600	0.3700	0.3500	0.3550	171,000	-0.02(-4.05%)
Apr 04, 2023	0.4000	0.4000	0.3700	0.3700	44,600	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.