Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3750 0.3400 0.3500 546,935 -0.03(-7.89%)
Apr 29, 2021 0.3450 0.3800 0.3450 0.3800 475,123 +0.04(+11.76%)
Apr 28, 2021 0.3250 0.3400 0.3150 0.3400 403,839 +0.02(+4.62%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3250 265,802 -0.02(-5.80%)
Apr 26, 2021 0.3850 0.3850 0.3300 0.3450 203,659 -0.04(-9.21%)
Apr 23, 2021 0.3500 0.3850 0.3500 0.3800 580,545 +0.03(+8.57%)
Apr 22, 2021 0.3050 0.3700 0.3000 0.3500 641,039 +0.04(+14.75%)
Apr 21, 2021 0.2750 0.3050 0.2750 0.3050 176,200 +0.04(+15.09%)
Apr 20, 2021 0.2700 0.2800 0.2650 0.2650 63,644 -0.01(-1.85%)
Apr 19, 2021 0.2800 0.2800 0.2700 0.2700 57,971 -0.01(-1.82%)
Apr 16, 2021 0.2850 0.3050 0.2750 0.2750 194,822 -0.01(-5.17%)
Apr 15, 2021 0.2400 0.2900 0.2400 0.2900 69,978 +0.04(+18.37%)
Apr 14, 2021 0.2650 0.2650 0.2450 0.2450 463,914 -0.02(-7.55%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2650 195,179 +0.02(+6.00%)
Apr 12, 2021 0.2600 0.2800 0.2500 0.2500 308,473 -0.02(-5.66%)
Apr 09, 2021 0.2900 0.2900 0.2550 0.2650 280,144 -0.02(-5.36%)
Apr 08, 2021 0.2700 0.2900 0.2600 0.2800 516,606 +0.01(+3.70%)
Apr 07, 2021 0.2900 0.2900 0.2350 0.2700 216,772 -0.02(-6.90%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2900 140,900 -0.02(-4.92%)
Apr 05, 2021 0.2600 0.3050 0.2600 0.3050 592,944 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.