Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Apr 29, 2015	0.3000	0.3000	0.2700	0.2700	10,250	-0.06(-18.18%)
Apr 20, 2015		0.3300	0.3300	0.3300	0	+0.07(+24.53%)
Apr 17, 2015	0.2650	0.2650	0.2650	0.2650	3,877	+0.01(+1.92%)
Apr 16, 2015	0.3250	0.3250	0.2600	0.2600	158,262	-0.08(-23.53%)
Apr 14, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 13, 2015	0.3600	0.3600	0.3400	0.3400	41,700	-0.02(-5.56%)
Apr 09, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 08, 2015	0.3500	0.3600	0.3500	0.3500	55,040	+0.01(+2.94%)
Apr 07, 2015	0.3500	0.4000	0.3400	0.3400	167,587	+0.04(+13.33%)
Apr 06, 2015	0.2800	0.3000	0.2800	0.3000	54,000	+0.00(+0.00%)
Apr 02, 2015		0.3000	0.3000	0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.