Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 918,104 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0600 0.0650 496,801 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0650 0.0700 202,008 +0.01(+7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 151,800 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 146,600 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0700 0.0650 0.0650 250,000 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0650 0.0650 98,800 -0.01(-7.14%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0700 378,953 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0750 0.0650 0.0650 221,654 -0.01(-7.14%)
Apr 19, 2021 0.0650 0.0750 0.0650 0.0700 419,309 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 427,947 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0700 450,460 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0700 0.0700 383,914 -0.00(-6.67%)
Apr 13, 2021 0.0800 0.0800 0.0700 0.0750 1,195,559 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0800 370,536 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0800 514,485 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0800 359,100 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 150,300 -0.01(-5.88%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0850 107,679 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0850 255,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.