Indicators

(TSV: ELEC )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3050	0.3050	0.3050	0.3050	10,100	-0.01(-1.61%)
Apr 28, 2022	0.3100	0.3100	0.3100	0.3100	7,254	+0.01(+1.64%)
Apr 27, 2022	0.3200	0.3200	0.3050	0.3050	15,875	-0.01(-1.61%)
Apr 26, 2022	0.3000	0.3200	0.3000	0.3100	54,054	+0.01(+3.33%)
Apr 25, 2022	0.3050	0.3300	0.2950	0.3000	241,865	-0.02(-6.25%)
Apr 22, 2022	0.3050	0.3200	0.3050	0.3200	115,907	+0.01(+1.59%)
Apr 21, 2022	0.3200	0.3200	0.3150	0.3150	23,976	-0.01(-1.56%)
Apr 20, 2022	0.3300	0.3300	0.3200	0.3200	130,603	-0.01(-3.03%)
Apr 19, 2022	0.3500	0.3500	0.3300	0.3300	119,140	-0.01(-2.94%)
Apr 18, 2022	0.3350	0.3450	0.3300	0.3400	173,994	-0.01(-2.86%)
Apr 14, 2022				0.3500	0	+0.00(+0.00%)
Apr 13, 2022	0.3500	0.3600	0.3400	0.3500	112,513	+0.01(+2.94%)
Apr 12, 2022	0.3500	0.3500	0.3350	0.3400	218,598	-0.01(-2.86%)
Apr 11, 2022	0.3600	0.3600	0.3400	0.3500	69,952	-0.01(-1.41%)
Apr 08, 2022	0.3550	0.3550	0.3450	0.3550	272,726	+0.01(+4.41%)
Apr 07, 2022	0.3400	0.3550	0.3400	0.3400	384,956	+0.00(+0.00%)
Apr 06, 2022	0.3250	0.3450	0.3250	0.3400	146,976	+0.01(+3.03%)
Apr 05, 2022	0.3350	0.3350	0.3250	0.3300	239,302	-0.01(-1.49%)
Apr 04, 2022	0.3450	0.3450	0.3350	0.3350	56,426	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.