Indicators

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2650	0.2650	0.2650	0.2650	17,051	+0.00(+0.00%)
Apr 29, 2020	0.2500	0.2650	0.2500	0.2650	160,856	+0.01(+3.92%)
Apr 28, 2020	0.2700	0.2700	0.2550	0.2550	230,685	-0.02(-5.56%)
Apr 27, 2020	0.2750	0.2750	0.2650	0.2700	102,500	+0.01(+1.89%)
Apr 24, 2020	0.2700	0.2800	0.2650	0.2650	242,791	+0.01(+1.92%)
Apr 23, 2020	0.2550	0.2700	0.2550	0.2600	135,040	+0.01(+4.00%)
Apr 22, 2020	0.2500	0.2550	0.2350	0.2500	356,200	-0.01(-1.96%)
Apr 21, 2020	0.2500	0.2550	0.2300	0.2550	75,245	-0.02(-5.56%)
Apr 17, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2020	0.2700	0.2800	0.2650	0.2700	181,350	+0.01(+1.89%)
Apr 15, 2020	0.2700	0.2700	0.2450	0.2650	96,200	-0.01(-1.85%)
Apr 14, 2020	0.2450	0.3100	0.2450	0.2700	558,755	+0.04(+17.39%)
Apr 13, 2020	0.2200	0.2400	0.2150	0.2300	108,359	+0.02(+9.52%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 08, 2020	0.2000	0.2000	0.1950	0.2000	4,000	+0.00(+0.00%)
Apr 07, 2020	0.1950	0.2000	0.1900	0.2000	46,000	-0.00(-2.44%)
Apr 06, 2020	0.1950	0.2050	0.1900	0.2050	125,870	+0.02(+10.81%)
Apr 03, 2020	0.2000	0.2000	0.1850	0.1850	66,503	-0.01(-5.13%)
Apr 02, 2020	0.2050	0.2100	0.1950	0.1950	45,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.