Indicators

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2350	0.2200	0.2350	166,500	-0.01(-2.08%)
Apr 29, 2020	0.2000	0.2450	0.1800	0.2400	415,500	+0.04(+20.00%)
Apr 28, 2020	0.1900	0.2000	0.1900	0.2000	40,500	+0.01(+5.26%)
Apr 24, 2020		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 23, 2020	0.1600	0.1600	0.1600	0.1600	277,000	+0.00(+0.00%)
Apr 22, 2020	0.1800	0.1800	0.1600	0.1600	137,000	-0.01(-5.88%)
Apr 17, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 16, 2020	0.1600	0.1600	0.1600	0.1600	13,000	+0.01(+6.67%)
Apr 13, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Apr 06, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 03, 2020	0.1550	0.1550	0.1550	0.1550	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.