Indicators

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED

Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 28, 2016	0.0350	0.0400	0.0350	0.0400	279,500	+0.01(+60.00%)
Apr 25, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 22, 2016	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Apr 21, 2016	0.0300	0.0300	0.0250	0.0250	153,620	-0.01(-28.57%)
Apr 20, 2016	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Apr 19, 2016	0.0300	0.0300	0.0300	0.0300	501,000	+0.00(+0.00%)
Apr 18, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 15, 2016	0.0300	0.0300	0.0300	0.0300	682,500	+0.00(+20.00%)
Apr 14, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Apr 13, 2016	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Apr 11, 2016		0.0250	0.0250	0.0250	200	-0.00(-16.67%)
Apr 07, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 05, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.