Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 07, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 04, 2014 0.1000 0.1000 0.0750 0.0750 11,000 -0.03(-28.57%)
Apr 03, 2014 0.1000 0.1050 0.1000 0.1050 9,250 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.